INR 36.76
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 42.2 | 42.8 | 39.15 | 39.54 | 8863.00 |
29 May, 2025 | 41.65 | 42.55 | 40.2 | 41.03 | 3610.00 |
28 May, 2025 | 42.61 | 43.69 | 41.0 | 42.16 | 4355.00 |
27 May, 2025 | 38.01 | 42.98 | 38.01 | 42.47 | 2887.00 |
26 May, 2025 | 38.01 | 41.0 | 38.01 | 40.09 | 4353.00 |
23 May, 2025 | 38.55 | 39.9 | 38.37 | 38.88 | 1499.00 |
22 May, 2025 | 38.15 | 39.4 | 37.65 | 38.26 | 6735.00 |
21 May, 2025 | 38.98 | 39.25 | 37.45 | 37.75 | 12.57 Thousand |
20 May, 2025 | 38.05 | 39.8 | 37.05 | 38.32 | 34.76 Thousand |
19 May, 2025 | 37.65 | 37.96 | 36.17 | 37.28 | 9804.00 |
3504
9545
SLND
CPH2
PET
3607