Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 42.2 42.8 39.15 39.54 8863.00
29 May, 2025 41.65 42.55 40.2 41.03 3610.00
28 May, 2025 42.61 43.69 41.0 42.16 4355.00
27 May, 2025 38.01 42.98 38.01 42.47 2887.00
26 May, 2025 38.01 41.0 38.01 40.09 4353.00
23 May, 2025 38.55 39.9 38.37 38.88 1499.00
22 May, 2025 38.15 39.4 37.65 38.26 6735.00
21 May, 2025 38.98 39.25 37.45 37.75 12.57 Thousand
20 May, 2025 38.05 39.8 37.05 38.32 34.76 Thousand
19 May, 2025 37.65 37.96 36.17 37.28 9804.00