Coastal Corporation Limited (COASTCORP.BO)
INR 36.76
(-0.84%)
INR 36.76
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 38.78 | 39.99 | 38.51 | 38.64 | 7655.00 |
| 05 Jun, 2025 | 39.8 | 40.16 | 38.5 | 39.32 | 12.27 Thousand |
| 04 Jun, 2025 | 38.39 | 39.8 | 38.0 | 39.66 | 12.17 Thousand |
| 03 Jun, 2025 | 39.01 | 39.13 | 38.19 | 38.62 | 1756.00 |
| 02 Jun, 2025 | 40.98 | 40.98 | 37.8 | 38.99 | 4598.00 |
| 30 May, 2025 | 42.2 | 42.8 | 39.15 | 39.54 | 8863.00 |
| 29 May, 2025 | 41.65 | 42.55 | 40.2 | 41.03 | 3610.00 |
| 28 May, 2025 | 42.61 | 43.69 | 41.0 | 42.16 | 4355.00 |
| 27 May, 2025 | 38.01 | 42.98 | 38.01 | 42.47 | 2887.00 |
| 26 May, 2025 | 38.01 | 41.0 | 38.01 | 40.09 | 4353.00 |
3504
9545
SLND
CPH2
PET
3607