Coastal Corporation Limited (COASTCORP.BO)
INR 36.76
(-0.84%)
INR 36.76
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 |
| 12 Jun, 2025 | 42.44 | 43.05 | 42.22 | 42.65 | 602.00 |
| 11 Jun, 2025 | 40.91 | 42.74 | 40.63 | 42.55 | 706.00 |
| 10 Jun, 2025 | 40.76 | 42.0 | 40.5 | 42.0 | 226.00 |
| 09 Jun, 2025 | 39.22 | 39.22 | 38.91 | 39.18 | 360.00 |
| 06 Jun, 2025 | 38.78 | 39.99 | 38.51 | 38.64 | 7655.00 |
| 05 Jun, 2025 | 39.8 | 40.16 | 38.5 | 39.32 | 12.27 Thousand |
| 04 Jun, 2025 | 38.39 | 39.8 | 38.0 | 39.66 | 12.17 Thousand |
| 03 Jun, 2025 | 39.01 | 39.13 | 38.19 | 38.62 | 1756.00 |
| 02 Jun, 2025 | 40.98 | 40.98 | 37.8 | 38.99 | 4598.00 |
3504
9545
SLND
CPH2
PET
3607