Coastal Roadways Limited (COARO.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.5 35.5 35.5 35.5 -
08 Oct, 2024 34.44 34.44 34.44 34.44 200.00
07 Oct, 2024 35.5 35.5 35.5 35.5 200.00
04 Oct, 2024 37.22 37.25 37.21 37.22 600.00
03 Oct, 2024 39.16 39.16 39.16 39.16 -
01 Oct, 2024 39.16 39.16 39.16 39.16 -
30 Sep, 2024 39.16 39.16 39.16 39.16 -
27 Sep, 2024 39.16 39.16 39.16 39.16 100.00
26 Sep, 2024 41.21 41.21 41.21 41.21 200.00
25 Sep, 2024 43.37 43.37 43.37 43.37 -