Coastal Roadways Limited (COARO.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 34.36 37.92 34.36 37.92 1100.00
05 Nov, 2024 36.12 36.12 36.12 36.12 -
04 Nov, 2024 36.12 36.12 36.12 36.12 -
01 Nov, 2024 36.12 36.12 36.12 36.12 -
31 Oct, 2024 36.12 36.12 36.12 36.12 -
30 Oct, 2024 36.12 36.12 36.12 36.12 -
29 Oct, 2024 36.12 36.12 36.12 36.12 -
28 Oct, 2024 39.66 39.66 36.12 36.12 200.00
25 Oct, 2024 41.74 41.74 37.78 37.78 400.00
24 Oct, 2024 39.76 39.76 39.76 39.76 200.00