Coastal Roadways Limited (COARO.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 50.09 50.09 50.09 50.09 3100.00
10 Sep, 2024 47.7 47.71 47.7 47.71 11.5 Thousand
09 Sep, 2024 45.44 45.44 45.44 45.44 11.5 Thousand
08 Sep, 2024 45.44 45.44 45.44 45.44 100.00
06 Sep, 2024 43.28 43.28 43.28 43.28 8200.00
05 Sep, 2024 37.31 41.23 37.31 41.22 8200.00
04 Sep, 2024 39.27 39.27 39.27 39.27 4100.00
03 Sep, 2024 39.27 39.27 39.27 39.27 2300.00
02 Sep, 2024 37.4 37.4 37.4 37.4 2300.00
01 Sep, 2024 37.4 37.4 37.4 37.4 -