Clean Science and Technology Limited (CLEAN.BO)
INR 1168.55
(-0.49%)
INR 1168.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1408.05 | 1422.0 | 1406.0 | 1411.25 | 4475.00 |
| 04 Oct, 2023 | 1401.05 | 1422.15 | 1400.6 | 1411.9 | 10.35 Thousand |
| 03 Oct, 2023 | 1401.05 | 1425.7 | 1401.05 | 1407.0 | 8226.00 |
| 29 Sep, 2023 | 1429.95 | 1429.95 | 1405.4 | 1412.25 | 2676.00 |
| 28 Sep, 2023 | 1420.0 | 1432.1 | 1401.0 | 1407.75 | 4219.00 |
| 27 Sep, 2023 | 1435.5 | 1435.5 | 1410.0 | 1424.7 | 10.66 Thousand |
| 26 Sep, 2023 | 1410.05 | 1425.4 | 1410.05 | 1425.0 | 2220.00 |
| 25 Sep, 2023 | 1405.05 | 1422.75 | 1394.75 | 1409.0 | 15.37 Thousand |
| 22 Sep, 2023 | 1433.05 | 1439.15 | 1401.1 | 1403.5 | 4669.00 |
| 21 Sep, 2023 | 1442.0 | 1449.95 | 1418.0 | 1428.45 | 5196.00 |
4938
PAG
BEK-B
FDX
601555
SDRL