Clean Science and Technology Limited (CLEAN.BO)

INR 1168.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1405.05 1422.75 1394.75 1409.0 15.37 Thousand
22 Sep, 2023 1433.05 1439.15 1401.1 1403.5 4669.00
21 Sep, 2023 1442.0 1449.95 1418.0 1428.45 5196.00
20 Sep, 2023 1435.35 1464.85 1431.65 1440.0 16.41 Thousand
18 Sep, 2023 1452.05 1454.25 1440.75 1447.4 3824.00
15 Sep, 2023 1477.95 1492.45 1435.7 1452.0 4279.00
14 Sep, 2023 1455.0 1471.65 1453.55 1462.45 15.85 Thousand