Citiport Financial Services Limited (CITIPOR.BO)

INR 27.44

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 19.38 19.5 19.0 19.0 198.00
08 Feb, 2024 19.0 19.0 19.0 19.0 82.00
07 Feb, 2024 19.09 19.09 19.0 19.0 9.00
06 Feb, 2024 19.98 19.98 18.16 19.09 135.00
05 Feb, 2024 18.2 19.11 18.2 19.11 189.00
02 Feb, 2024 17.35 18.2 17.35 18.2 125.00
01 Feb, 2024 17.34 17.35 17.34 17.35 525.00
31 Jan, 2024 18.13 18.13 17.34 17.34 10.00
29 Jan, 2024 18.0 18.0 17.34 17.34 607.00
25 Jan, 2024 18.25 18.25 18.0 18.25 182.00