Citiport Financial Services Limited (CITIPOR.BO)

INR 27.44

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.86 19.86 19.86 19.86 6.00
08 Jan, 2024 19.86 19.86 19.86 19.86 265.00
04 Jan, 2024 22.0 22.0 20.9 20.9 299.00
03 Jan, 2024 21.0 22.0 21.0 22.0 31.00
02 Jan, 2024 22.16 22.16 21.0 21.0 107.00
01 Jan, 2024 21.1 21.2 21.1 21.2 54.00
29 Dec, 2023 21.0 21.0 21.0 21.0 2537.00
28 Dec, 2023 20.0 21.0 20.0 20.0 63.00
27 Dec, 2023 20.0 20.0 20.0 20.0 44.00
26 Dec, 2023 20.23 20.23 20.23 20.23 11.00