INR 27.44
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 3.00 |
01 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 |
28 Mar, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 |
27 Mar, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 |
26 Mar, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 28.00 |
15 Mar, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 3.00 |
14 Mar, 2024 | 17.13 | 17.13 | 16.28 | 16.28 | 2.00 |
13 Mar, 2024 | 17.47 | 17.47 | 17.0 | 17.13 | 327.00 |
12 Mar, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 4.00 |
06 Mar, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 |
ION
DOMA
UNEGF
CLDHF
EQC
002220