INR 27.44
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 6.00 |
30 Apr, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 17.00 |
29 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 |
18 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 21.00 |
15 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 2.00 |
12 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 8.00 |
10 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 |
08 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 2.00 |
05 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 4.00 |
03 Apr, 2024 | 15.63 | 15.95 | 15.63 | 15.95 | 29.00 |
ION
DOMA
UNEGF
CLDHF
EQC
002220