INR 27.44
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 24.73 | 25.45 | 24.73 | 25.45 | 248.00 |
10 Sep, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 4.00 |
09 Sep, 2024 | 23.09 | 24.24 | 23.09 | 24.24 | 181.00 |
05 Sep, 2024 | 23.08 | 23.09 | 22.0 | 23.09 | 202.00 |
04 Sep, 2024 | 23.81 | 23.81 | 23.09 | 23.81 | 812.00 |
03 Sep, 2024 | 24.56 | 24.57 | 24.0 | 24.3 | 2293.00 |
02 Sep, 2024 | 23.29 | 23.4 | 23.29 | 23.4 | 1417.00 |
30 Aug, 2024 | 22.25 | 22.29 | 22.25 | 22.29 | 298.00 |
29 Aug, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 219.00 |
28 Aug, 2024 | 20.2 | 20.81 | 20.2 | 20.81 | 300.00 |
ION
DOMA
UNEGF
CLDHF
EQC
002220