INR 27.44
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 26.63 | 26.63 | 25.97 | 25.97 | 41.00 |
11 Oct, 2024 | 27.37 | 27.37 | 24.79 | 26.63 | 390.00 |
10 Oct, 2024 | 26.07 | 27.44 | 26.07 | 26.07 | 719.00 |
09 Oct, 2024 | 29.06 | 29.06 | 26.35 | 27.44 | 177.00 |
08 Oct, 2024 | 27.68 | 27.68 | 26.99 | 27.68 | 393.00 |
07 Oct, 2024 | 28.03 | 28.85 | 26.11 | 26.37 | 1155.00 |
04 Oct, 2024 | 26.8 | 28.0 | 25.38 | 27.48 | 865.00 |
03 Oct, 2024 | 28.03 | 28.03 | 26.07 | 26.71 | 292.00 |
01 Oct, 2024 | 26.7 | 28.04 | 25.38 | 27.44 | 233.00 |
30 Sep, 2024 | 25.99 | 26.75 | 25.48 | 26.71 | 961.00 |
ION
DOMA
UNEGF
CLDHF
EQC
002220