Citiport Financial Services Limited (CITIPOR.BO)

INR 28.04

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 15.12 15.12 15.12 15.12 10.00
14 May, 2024 15.12 15.12 15.12 15.12 50.00
03 May, 2024 15.91 15.91 15.91 15.91 113.00
02 May, 2024 15.16 15.16 15.16 15.16 6.00
30 Apr, 2024 15.16 15.16 15.16 15.16 17.00
29 Apr, 2024 15.95 15.95 15.95 15.95 1.00
18 Apr, 2024 15.95 15.95 15.95 15.95 21.00
15 Apr, 2024 15.95 15.95 15.95 15.95 2.00
12 Apr, 2024 15.95 15.95 15.95 15.95 8.00
10 Apr, 2024 15.95 15.95 15.95 15.95 1.00