Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 16.03 16.03 16.02 16.03 3369.00
29 Dec, 2023 15.72 15.72 15.72 15.72 20.94 Thousand
28 Dec, 2023 15.42 15.42 15.12 15.42 14.37 Thousand
27 Dec, 2023 15.12 15.12 15.12 15.12 26.09 Thousand
26 Dec, 2023 14.83 14.83 14.83 14.83 4139.00
22 Dec, 2023 14.54 14.54 14.54 14.54 2762.00
21 Dec, 2023 14.26 14.26 14.26 14.26 6700.00
20 Dec, 2023 13.99 13.99 13.99 13.99 9014.00
19 Dec, 2023 13.72 13.72 13.72 13.72 26.98 Thousand
18 Dec, 2023 13.46 13.46 13.46 13.46 117.00