Cindrella Financial Services Limited (CINDRELL.BO)
INR 14.7
(5.0%)
INR 14.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.21 | 14.95 | 14.21 | 14.95 | 671.00 |
| 02 Jan, 2025 | 14.96 | 14.96 | 14.95 | 14.95 | 302.00 |
| 01 Jan, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 100.00 |
| 31 Dec, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1312.00 |
| 30 Dec, 2024 | 14.99 | 14.99 | 14.25 | 14.25 | 188.00 |
| 27 Dec, 2024 | 15.0 | 15.0 | 14.99 | 14.99 | 322.00 |
| 26 Dec, 2024 | 15.05 | 15.1 | 15.05 | 15.05 | 397.00 |
| 24 Dec, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 |
| 23 Dec, 2024 | 14.5 | 15.05 | 14.5 | 15.05 | 414.00 |
| 20 Dec, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 218.00 |
3176
NHC
BCIC
3688
ALRPD
0ROQ