Cindrella Financial Services Limited (CINDRELL.BO)
INR 15.23
(0.0%)
INR 15.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 100.00 |
| 03 Apr, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 236.00 |
| 02 Apr, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 5.00 |
| 01 Apr, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 16.00 |
| 28 Mar, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 100.00 |
| 26 Mar, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 55.00 |
| 25 Mar, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 55.00 |
| 24 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 30.00 |
| 21 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 52.00 |
| 20 Mar, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 26.00 |
3176
NHC
BCIC
3688
ALRPD
0ROQ