INR 15.1
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 |
20 May, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 100.00 |
19 May, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 852.00 |
16 May, 2025 | 13.58 | 13.58 | 12.96 | 12.96 | 1344.00 |
15 May, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 |
14 May, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 571.00 |
13 May, 2025 | 14.0 | 14.0 | 13.9 | 13.9 | 346.00 |
12 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 51.00 |
09 May, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 5.00 |
07 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.00 |
3176
NHC
BCIC
3688
ALRPD
0ROQ