Checkpoint Trends Limited (CHECKPOINT.BO)
INR 27.21
(-1.98%)
INR 27.21
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.83 | 8.38 | 7.83 | 8.38 | 3726.00 |
| 15 Mar, 2024 | 7.84 | 7.99 | 7.75 | 7.99 | 813.00 |
| 14 Mar, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 483.00 |
| 13 Mar, 2024 | 8.08 | 8.08 | 8.0 | 8.0 | 41.00 |
| 12 Mar, 2024 | 7.78 | 8.08 | 7.78 | 8.08 | 1827.00 |
| 11 Mar, 2024 | 8.11 | 8.11 | 7.92 | 7.93 | 3935.00 |
| 07 Mar, 2024 | 8.23 | 8.23 | 8.07 | 8.07 | 2227.00 |
| 06 Mar, 2024 | 8.25 | 8.37 | 8.23 | 8.23 | 1402.00 |
| 05 Mar, 2024 | 8.56 | 8.56 | 8.39 | 8.39 | 2482.00 |
| 04 Mar, 2024 | 8.56 | 8.56 | 8.24 | 8.56 | 1273.00 |
KCC
6258
EAT
KREN
1410
OSE