Cian Healthcare Limited (CHCL.BO)

INR 3.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.72 20.72 19.75 20.0 738 Thousand
17 Jan, 2024 21.4 21.4 20.25 20.54 52 Thousand
16 Jan, 2024 19.5 20.94 19.5 20.54 290 Thousand
15 Jan, 2024 19.9 19.95 18.95 19.5 1.59 Million
12 Jan, 2024 20.02 20.03 19.5 19.9 112 Thousand
11 Jan, 2024 19.59 20.25 19.0 19.45 198 Thousand
10 Jan, 2024 17.88 20.25 16.05 19.6 1.77 Million
09 Jan, 2024 17.08 17.64 17.08 17.6 22 Thousand
08 Jan, 2024 17.0 17.74 17.0 17.08 40 Thousand
05 Jan, 2024 17.14 17.3 16.94 16.94 52 Thousand