Cian Healthcare Limited (CHCL.BO)

INR 3.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.8 23.4 21.41 23.4 96 Thousand
01 Feb, 2024 21.81 22.9 21.81 22.4 42 Thousand
31 Jan, 2024 22.9 23.0 22.48 23.0 26 Thousand
30 Jan, 2024 22.9 23.34 22.45 23.0 76 Thousand
29 Jan, 2024 23.5 23.88 22.15 23.1 410 Thousand
25 Jan, 2024 24.1 24.1 22.01 23.45 152 Thousand
24 Jan, 2024 23.7 23.7 22.51 23.43 92 Thousand
23 Jan, 2024 24.2 24.2 21.21 22.5 262 Thousand
20 Jan, 2024 22.75 24.0 22.75 23.52 86 Thousand
19 Jan, 2024 20.5 23.24 20.06 22.44 480 Thousand