INR 24.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 27.2 | 28.8 | 27.2 | 27.69 | 41.21 Thousand |
15 Apr, 2024 | 26.75 | 27.89 | 26.75 | 27.46 | 14.87 Thousand |
12 Apr, 2024 | 28.15 | 28.15 | 27.35 | 27.95 | 8213.00 |
10 Apr, 2024 | 27.92 | 28.0 | 27.1 | 27.51 | 25.17 Thousand |
09 Apr, 2024 | 29.9 | 29.9 | 27.92 | 27.92 | 61.68 Thousand |
08 Apr, 2024 | 30.0 | 30.8 | 29.0 | 29.38 | 19.17 Thousand |
05 Apr, 2024 | 28.9 | 30.32 | 28.9 | 29.38 | 61.87 Thousand |
04 Apr, 2024 | 29.35 | 30.0 | 28.5 | 29.0 | 23.44 Thousand |
03 Apr, 2024 | 27.95 | 29.8 | 27.95 | 28.9 | 16.43 Thousand |
02 Apr, 2024 | 27.62 | 28.79 | 27.25 | 28.49 | 13.68 Thousand |
KRISHNACAP
0499
300329
001211
8739
MLIDS