Chandni Machines Limited (CHANDNIMACH.BO)

INR 47.05

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 28.0 28.1 28.0 28.05 2820.00
03 Jan, 2024 27.11 27.99 27.11 27.99 3424.00
02 Jan, 2024 28.0 28.0 27.64 27.64 705.00
01 Jan, 2024 28.16 28.21 28.16 28.19 809.00
29 Dec, 2023 27.78 28.73 27.78 28.73 1617.00
28 Dec, 2023 28.6 28.6 28.34 28.34 1582.00
27 Dec, 2023 28.85 29.4 28.85 28.91 5536.00
26 Dec, 2023 28.9 28.9 28.5 28.85 1071.00
22 Dec, 2023 28.03 28.59 27.47 28.5 865.00
21 Dec, 2023 28.0 28.03 27.47 28.03 3052.00