Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 298.0 | 298.0 | 292.8 | 295.2 | 103.87 Thousand |
| 16 Oct, 2023 | 294.8 | 301.0 | 291.9 | 295.2 | 355.48 Thousand |
| 13 Oct, 2023 | 291.0 | 294.5 | 288.75 | 290.0 | 187.32 Thousand |
| 12 Oct, 2023 | 286.05 | 293.0 | 285.9 | 290.85 | 375.26 Thousand |
| 11 Oct, 2023 | 286.75 | 288.4 | 284.0 | 284.8 | 266.96 Thousand |
| 10 Oct, 2023 | 272.5 | 285.55 | 272.5 | 283.0 | 114.6 Thousand |
| 09 Oct, 2023 | 265.05 | 275.4 | 265.05 | 272.0 | 111.68 Thousand |
| 06 Oct, 2023 | 273.95 | 275.55 | 272.2 | 274.75 | 51.03 Thousand |
| 05 Oct, 2023 | 275.9 | 275.9 | 271.55 | 273.55 | 51.87 Thousand |
| 04 Oct, 2023 | 274.0 | 275.5 | 269.6 | 271.65 | 75.98 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682