Challani Capital Ltd (CHALLANI.BO)

INR 25.74

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.1 19.1 17.02 18.35 16.25 Thousand
22 Feb, 2024 17.87 18.91 17.02 18.69 19.2 Thousand
21 Feb, 2024 15.8 17.52 15.8 17.52 13.95 Thousand
20 Feb, 2024 16.3 17.2 15.8 15.8 1329.00
19 Feb, 2024 16.95 16.95 16.2 16.54 1063.00
16 Feb, 2024 16.98 16.98 15.13 16.39 5746.00
15 Feb, 2024 16.95 16.95 15.51 16.65 826.00
14 Feb, 2024 16.95 16.95 15.51 16.33 408.00
13 Feb, 2024 14.61 16.4 14.61 15.94 9716.00
12 Feb, 2024 16.87 16.87 15.19 16.03 3491.00