INR 36.05
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 33.64 | 33.64 | 32.44 | 32.84 | 10.23 Thousand |
04 Nov, 2024 | 34.89 | 34.89 | 32.9 | 32.94 | 11.66 Thousand |
01 Nov, 2024 | 33.21 | 34.78 | 33.21 | 34.31 | 36.29 Thousand |
31 Oct, 2024 | 33.39 | 33.39 | 32.02 | 32.99 | 26.19 Thousand |
30 Oct, 2024 | 32.35 | 33.26 | 31.79 | 32.11 | 43.5 Thousand |
29 Oct, 2024 | 34.9 | 34.9 | 31.64 | 32.87 | 18.14 Thousand |
28 Oct, 2024 | 31.02 | 32.21 | 30.4 | 31.98 | 13.55 Thousand |
25 Oct, 2024 | 32.98 | 32.98 | 30.94 | 31.02 | 26.17 Thousand |
24 Oct, 2024 | 33.97 | 34.07 | 32.1 | 32.41 | 32.46 Thousand |
23 Oct, 2024 | 32.0 | 34.26 | 31.68 | 33.97 | 41.86 Thousand |
UNI
FNFI
301015
3409
ALL-PB
ALVAL