Centrum Capital Limited (CENTRUM.BO)

INR 36.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.31 32.63 31.9 32.0 9749.00
19 Nov, 2024 32.4 33.45 32.31 32.43 11.57 Thousand
18 Nov, 2024 33.33 33.69 31.9 32.91 6792.00
14 Nov, 2024 32.51 32.97 31.4 32.41 9990.00
13 Nov, 2024 32.5 32.5 31.5 31.8 15.25 Thousand
12 Nov, 2024 33.65 33.65 31.91 32.1 6348.00
11 Nov, 2024 34.3 34.3 32.73 32.87 11.54 Thousand
08 Nov, 2024 35.28 35.28 33.22 33.86 17.19 Thousand
07 Nov, 2024 35.45 36.3 34.55 34.59 70.77 Thousand
06 Nov, 2024 33.0 35.69 32.55 35.29 69.95 Thousand