Centrum Capital Limited (CENTRUM.BO)

INR 36.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 37.69 38.03 32.76 33.23 512.31 Thousand
09 Feb, 2024 39.29 39.5 35.75 36.8 439.81 Thousand
08 Feb, 2024 39.44 40.7 38.2 38.6 853.25 Thousand
07 Feb, 2024 36.09 41.4 36.09 39.42 1.36 Million
06 Feb, 2024 38.96 39.0 36.05 36.48 451.25 Thousand
05 Feb, 2024 35.15 39.44 34.76 37.75 1.39 Million
02 Feb, 2024 32.97 35.75 32.97 34.89 806.97 Thousand
01 Feb, 2024 33.91 33.99 32.32 32.96 187.37 Thousand
31 Jan, 2024 33.85 34.35 33.52 33.85 134.32 Thousand
30 Jan, 2024 33.9 35.72 33.42 33.8 242 Thousand