Centrum Capital Limited (CENTRUM.BO)

INR 36.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31.66 31.77 29.5 29.93 221.44 Thousand
07 Mar, 2024 32.02 32.55 31.26 31.66 189.73 Thousand
06 Mar, 2024 32.98 33.05 31.26 32.2 386.19 Thousand
05 Mar, 2024 34.2 34.34 33.05 33.05 93.03 Thousand
04 Mar, 2024 34.85 34.85 33.49 33.75 111.81 Thousand
02 Mar, 2024 34.3 35.0 33.95 34.16 1111.00
01 Mar, 2024 34.67 35.15 33.62 34.23 76.32 Thousand
29 Feb, 2024 34.49 34.49 32.85 34.14 66.74 Thousand
28 Feb, 2024 35.36 35.36 33.44 33.55 177.78 Thousand
27 Feb, 2024 35.92 36.2 34.91 35.06 57.78 Thousand