Celebrity Fashions Limited (CELEBRITY.BO)

INR 12.95

(5.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 20.4 20.4 20.0 20.4 5451.00
17 May, 2024 20.0 21.46 19.56 19.99 115.19 Thousand
16 May, 2024 19.47 20.77 19.29 19.93 22.4 Thousand
15 May, 2024 20.3 20.3 19.0 19.09 6582.00
14 May, 2024 19.5 19.75 19.11 19.21 7276.00
13 May, 2024 19.71 20.19 18.9 19.49 36.33 Thousand
10 May, 2024 18.5 20.3 18.5 19.75 78.79 Thousand
09 May, 2024 18.91 19.19 18.61 18.77 3166.00
08 May, 2024 18.56 19.6 18.51 18.73 74.13 Thousand
07 May, 2024 18.5 19.64 18.25 19.02 76.04 Thousand