Celebrity Fashions Limited (CELEBRITY.BO)

INR 16.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 15.24 15.29 14.71 14.94 19.67 Thousand
14 Mar, 2024 14.3 15.2 14.25 14.63 42.52 Thousand
13 Mar, 2024 16.1 16.45 15.0 15.0 33.05 Thousand
12 Mar, 2024 16.36 17.22 15.78 15.78 30.37 Thousand
11 Mar, 2024 17.0 17.62 16.25 16.61 43.8 Thousand
07 Mar, 2024 16.21 16.79 16.21 16.79 11.15 Thousand
06 Mar, 2024 16.47 16.47 16.47 16.47 8766.00
05 Mar, 2024 16.82 16.85 16.8 16.8 6812.00
04 Mar, 2024 17.0 17.0 16.71 16.71 3577.00
01 Mar, 2024 16.62 17.05 16.62 17.05 20.94 Thousand