Ceeta Industries Ltd. (CEETAIN.BO)

INR 40.99

(6.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 31.15 32.38 29.36 32.38 2752.00
04 Jan, 2024 32.05 32.05 29.2 31.94 4393.00
03 Jan, 2024 33.5 33.5 30.39 32.0 2678.00
02 Jan, 2024 31.0 32.25 31.0 31.98 175.00
01 Jan, 2024 32.5 32.5 31.0 31.0 889.00
29 Dec, 2023 30.99 30.99 29.6 30.97 253.00
28 Dec, 2023 29.06 32.02 29.06 29.52 528.00
27 Dec, 2023 30.55 31.75 29.25 30.5 1154.00
26 Dec, 2023 30.4 31.65 30.3 31.6 908.00
22 Dec, 2023 31.92 31.92 30.33 30.4 302.00