Ceeta Industries Ltd. (CEETAIN.BO)

INR 44.99

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 28.49 29.91 28.49 29.91 465.00
14 Feb, 2024 27.41 28.8 27.41 28.49 952.00
13 Feb, 2024 29.1 29.95 28.8 28.85 1038.00
12 Feb, 2024 30.5 30.5 30.31 30.31 304.00
09 Feb, 2024 30.75 32.9 30.75 31.9 568.00
08 Feb, 2024 34.72 34.72 31.45 33.5 3733.00
07 Feb, 2024 33.0 33.07 32.9 33.07 3351.00
06 Feb, 2024 31.47 31.5 30.2 31.5 2054.00
05 Feb, 2024 29.25 31.23 29.25 30.0 1185.00
02 Feb, 2024 29.64 32.76 29.64 29.76 453.00