Ceeta Industries Ltd. (CEETAIN.BO)

INR 44.99

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.5 32.02 30.0 32.0 400.00
28 Feb, 2024 30.05 32.29 30.05 30.5 722.00
27 Feb, 2024 30.65 30.76 28.5 30.76 1205.00
26 Feb, 2024 29.95 30.95 29.05 29.05 109.00
23 Feb, 2024 27.38 30.0 27.36 30.0 1721.00
22 Feb, 2024 29.7 29.7 28.22 28.26 3597.00
21 Feb, 2024 29.1 29.7 29.02 29.7 208.00
20 Feb, 2024 30.5 30.99 29.0 30.49 356.00
19 Feb, 2024 30.95 30.95 28.27 30.5 152.00
16 Feb, 2024 29.91 29.91 28.6 29.49 589.00