Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 14.1 | 14.5 | 14.1 | 14.18 | 141.7 Thousand |
| 11 Dec, 2023 | 15.0 | 15.02 | 13.98 | 14.03 | 279.56 Thousand |
| 08 Dec, 2023 | 15.69 | 15.69 | 14.53 | 14.73 | 287.43 Thousand |
| 07 Dec, 2023 | 15.3 | 16.32 | 14.65 | 15.12 | 340.47 Thousand |
| 06 Dec, 2023 | 14.09 | 15.29 | 14.0 | 15.04 | 649.49 Thousand |
| 05 Dec, 2023 | 12.06 | 14.14 | 11.8 | 13.9 | 2.34 Million |
| 04 Dec, 2023 | 10.11 | 11.79 | 10.11 | 11.79 | 913.88 Thousand |
| 01 Dec, 2023 | 9.66 | 10.0 | 9.66 | 9.83 | 23.93 Thousand |
| 30 Nov, 2023 | 9.85 | 9.85 | 9.56 | 9.7 | 9292.00 |
| 29 Nov, 2023 | 9.95 | 10.0 | 9.7 | 9.84 | 23.67 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON