Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 70.0 71.99 70.0 71.99 5000.00
06 Nov, 2024 72.0 72.0 70.0 70.0 13 Thousand
05 Nov, 2024 70.99 73.0 70.0 70.32 132 Thousand
31 Oct, 2024 71.8 71.8 65.5 68.95 5000.00
23 Oct, 2024 65.0 65.0 63.1 63.1 3000.00
16 Oct, 2024 70.99 70.99 70.99 70.99 1000.00
15 Oct, 2024 71.0 71.0 68.55 68.76 5000.00
14 Oct, 2024 72.0 72.0 70.48 70.49 5000.00
11 Oct, 2024 67.5 69.5 65.06 65.06 4000.00
08 Oct, 2024 64.0 64.0 64.0 64.0 1000.00