Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 63.0 | 67.0 | 62.25 | 67.0 | 53 Thousand |
| 19 Feb, 2025 | 65.3 | 65.35 | 62.0 | 62.0 | 46 Thousand |
| 18 Feb, 2025 | 58.0 | 63.0 | 58.0 | 63.0 | 2000.00 |
| 17 Feb, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 2000.00 |
| 14 Feb, 2025 | 73.0 | 73.0 | 63.01 | 63.05 | 20 Thousand |
| 13 Feb, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 1000.00 |
| 12 Feb, 2025 | 66.0 | 66.0 | 64.0 | 64.0 | 28 Thousand |
| 03 Feb, 2025 | 60.0 | 69.5 | 60.0 | 63.0 | 13 Thousand |
| 22 Jan, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 21 Jan, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 1000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK