Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 65.1 65.1 65.1 65.1 1000.00
17 Dec, 2024 68.18 68.18 65.0 65.0 4000.00
11 Dec, 2024 66.05 66.2 66.01 66.2 3000.00
09 Dec, 2024 68.0 69.9 67.0 67.0 3000.00
04 Dec, 2024 73.0 73.0 69.0 69.0 2000.00
03 Dec, 2024 66.2 68.95 66.18 68.88 6000.00
02 Dec, 2024 69.0 69.0 69.0 69.0 1000.00
28 Nov, 2024 65.65 68.9 65.55 68.75 76 Thousand
27 Nov, 2024 65.0 65.0 63.0 65.0 103 Thousand
26 Nov, 2024 73.0 73.0 65.71 66.53 28 Thousand