Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 56.0 | 65.0 | 56.0 | 65.0 | 25 Thousand |
| 20 Mar, 2025 | 56.0 | 65.0 | 56.0 | 65.0 | 25 Thousand |
| 19 Mar, 2025 | 58.0 | 68.99 | 58.0 | 65.0 | 30 Thousand |
| 18 Mar, 2025 | 58.0 | 68.99 | 58.0 | 65.0 | 30 Thousand |
| 12 Mar, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 3000.00 |
| 10 Mar, 2025 | 65.0 | 65.0 | 64.79 | 64.79 | 23 Thousand |
| 06 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 10 Thousand |
| 05 Mar, 2025 | 60.0 | 66.95 | 55.4 | 66.95 | 7000.00 |
| 25 Feb, 2025 | 67.0 | 67.0 | 63.0 | 65.0 | 11 Thousand |
| 21 Feb, 2025 | 67.0 | 67.0 | 63.0 | 65.0 | 11 Thousand |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK