CASPIAN CORPORATE SERVICES LIM (CASPIAN.BO)

INR 10.72

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21.27 21.27 21.27 21.27 9099.00
15 Apr, 2024 21.71 21.71 21.71 21.71 11.42 Thousand
12 Apr, 2024 22.15 22.15 22.15 22.15 53.19 Thousand
10 Apr, 2024 22.67 22.67 22.6 22.6 120.23 Thousand
09 Apr, 2024 22.67 23.33 22.5 23.06 1.4 Million
08 Apr, 2024 21.6 22.33 21.6 22.22 947.07 Thousand
05 Apr, 2024 21.0 21.7 20.67 21.5 539.09 Thousand
04 Apr, 2024 20.67 20.97 20.33 20.67 182.75 Thousand
03 Apr, 2024 20.0 20.33 19.13 19.99 162.16 Thousand
02 Apr, 2024 18.67 20.0 18.67 19.84 64.17 Thousand