CASPIAN CORPORATE SERVICES LIM (CASPIAN.BO)

INR 10.72

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.63 19.63 19.63 19.63 10.61 Thousand
22 Apr, 2024 20.03 20.03 20.03 20.03 9132.00
19 Apr, 2024 20.43 20.43 20.43 20.43 3099.00
18 Apr, 2024 20.85 20.85 20.85 20.85 20.32 Thousand
16 Apr, 2024 21.27 21.27 21.27 21.27 9099.00
15 Apr, 2024 21.71 21.71 21.71 21.71 11.42 Thousand
12 Apr, 2024 22.15 22.15 22.15 22.15 53.19 Thousand
10 Apr, 2024 22.67 22.67 22.6 22.6 120.23 Thousand
09 Apr, 2024 22.67 23.33 22.5 23.06 1.4 Million
08 Apr, 2024 21.6 22.33 21.6 22.22 947.07 Thousand