Capricorn Systems Global Solutions Limited (CAPRICORN.BO)

INR 17.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.16 11.16 11.16 11.16 -
01 Nov, 2023 11.16 11.16 11.16 11.16 -
31 Oct, 2023 11.16 11.16 11.16 11.16 -
30 Oct, 2023 11.16 11.16 11.16 11.16 973.00
27 Oct, 2023 11.16 11.16 11.16 11.16 -
26 Oct, 2023 11.16 11.16 11.16 11.16 200.00
25 Oct, 2023 10.63 10.63 10.63 10.63 -
23 Oct, 2023 10.65 10.65 10.63 10.63 260.00
20 Oct, 2023 10.12 11.18 10.12 11.18 5948.00
19 Oct, 2023 11.21 11.76 10.65 10.65 1346.00