Captain Pipes Limited (CAPPIPES.BO)

INR 15.09

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.64 16.94 16.5 16.58 936.03 Thousand
07 Mar, 2024 16.95 17.1 16.61 16.65 1.29 Million
06 Mar, 2024 17.0 17.76 16.5 16.67 1.58 Million
05 Mar, 2024 18.24 19.16 16.98 17.02 4.19 Million
04 Mar, 2024 18.4 18.9 18.05 18.18 280.66 Thousand
02 Mar, 2024 18.55 18.55 18.2 18.4 45.65 Thousand
01 Mar, 2024 18.59 19.0 18.12 18.5 487.57 Thousand
29 Feb, 2024 17.6 18.44 17.35 18.28 946.31 Thousand
28 Feb, 2024 18.62 18.69 16.0 17.17 3.16 Million
27 Feb, 2024 18.66 18.79 18.54 18.59 1.3 Million