Captain Pipes Limited (CAPPIPES.BO)
INR 15.09
(0.73%)
INR 15.09
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 18.4 | 19.49 | 18.4 | 18.83 | 563.28 Thousand |
| 06 Jan, 2025 | 19.7 | 20.5 | 18.52 | 18.81 | 1.65 Million |
| 03 Jan, 2025 | 20.09 | 20.24 | 19.5 | 19.6 | 1.21 Million |
| 02 Jan, 2025 | 19.88 | 20.34 | 19.51 | 19.99 | 1.51 Million |
| 01 Jan, 2025 | 20.0 | 20.44 | 19.12 | 19.74 | 2.18 Million |
| 31 Dec, 2024 | 18.15 | 19.68 | 18.01 | 19.41 | 1.42 Million |
| 30 Dec, 2024 | 19.49 | 19.49 | 17.73 | 18.15 | 1.81 Million |
| 27 Dec, 2024 | 19.4 | 21.01 | 19.21 | 19.37 | 4.14 Million |
| 26 Dec, 2024 | 16.4 | 19.19 | 16.27 | 18.6 | 5.95 Million |
| 24 Dec, 2024 | 16.0 | 16.5 | 15.78 | 16.02 | 266.73 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM