Campus Activewear Limited (CAMPUS.BO)

INR 288.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 291.75 293.6 291.3 291.75 77.74 Thousand
26 Sep, 2023 296.45 296.45 292.55 293.0 70.11 Thousand
25 Sep, 2023 294.15 295.9 292.7 293.85 59.72 Thousand
22 Sep, 2023 294.45 296.7 292.05 293.7 83.22 Thousand
21 Sep, 2023 296.05 297.4 292.8 294.0 106.91 Thousand
20 Sep, 2023 298.0 299.95 295.5 296.05 106.72 Thousand
18 Sep, 2023 304.45 304.45 298.3 299.15 40.96 Thousand
15 Sep, 2023 305.65 305.65 300.3 301.35 34.02 Thousand
14 Sep, 2023 302.05 304.95 300.8 302.2 93.33 Thousand