Burnpur Cement Limited (BURNPUR.BO)

INR 6.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 40.85 40.85 40.85 40.85 57.57 Thousand
13 Aug, 2024 40.05 40.05 40.05 40.05 114.96 Thousand
12 Aug, 2024 38.3 39.3 38.3 39.3 154.78 Thousand
11 Aug, 2024 7.66 7.86 7.66 7.86 154.78 Thousand
09 Aug, 2024 38.5 38.55 38.5 38.55 232.17 Thousand
08 Aug, 2024 39.25 39.25 39.25 39.25 9726.00
07 Aug, 2024 40.05 40.05 40.05 40.05 12.42 Thousand
06 Aug, 2024 40.85 40.85 40.85 40.85 12.88 Thousand
05 Aug, 2024 41.65 41.65 41.65 41.65 23.13 Thousand
02 Aug, 2024 42.5 42.5 42.5 42.5 19.57 Thousand