Burnpur Cement Limited (BURNPUR.BO)

INR 7.15

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 11.69 11.8 11.69 11.8 261.5 Thousand
04 Jul, 2024 10.9 11.24 10.75 11.24 503.74 Thousand
03 Jul, 2024 10.0 10.71 9.69 10.71 1 Million
02 Jul, 2024 9.41 10.2 9.41 10.2 1.42 Million
01 Jul, 2024 10.26 10.43 9.1 9.28 1.72 Million
28 Jun, 2024 9.89 10.06 9.64 10.06 998.25 Thousand
27 Jun, 2024 8.18 9.15 8.02 9.15 1.55 Million
26 Jun, 2024 6.24 7.63 6.24 7.63 812.73 Thousand
25 Jun, 2024 6.35 6.54 6.35 6.36 61.91 Thousand
24 Jun, 2024 6.6 6.6 6.3 6.35 51.16 Thousand