Burnpur Cement Limited (BURNPUR.BO)

INR 6.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 35.6 37.45 35.6 36.9 94.11 Thousand
25 Aug, 2024 7.12 7.49 7.12 7.38 94.11 Thousand
23 Aug, 2024 37.0 37.25 35.75 36.45 139.43 Thousand
22 Aug, 2024 39.4 40.0 37.45 37.45 224.1 Thousand
21 Aug, 2024 35.8 39.5 35.8 39.4 399.86 Thousand
20 Aug, 2024 37.7 38.45 37.65 37.65 169.17 Thousand
19 Aug, 2024 43.7 43.7 39.6 39.6 524.15 Thousand
18 Aug, 2024 8.74 8.74 7.92 7.92 524.15 Thousand
16 Aug, 2024 41.65 41.65 41.65 41.65 68.15 Thousand
15 Aug, 2024 41.65 41.65 41.65 41.65 13.63 Thousand