Burnpur Cement Limited (BURNPUR.BO)

INR 7.15

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.76 9.76 9.76 9.76 11.17 Thousand
19 Jul, 2024 9.95 9.95 9.95 9.95 10.31 Thousand
18 Jul, 2024 10.15 10.15 10.15 10.15 9573.00
16 Jul, 2024 10.35 10.35 10.35 10.35 6888.00
15 Jul, 2024 10.56 10.56 10.56 10.56 22.88 Thousand
12 Jul, 2024 10.77 10.77 10.77 10.77 25.47 Thousand
11 Jul, 2024 10.98 10.98 10.98 10.98 46.87 Thousand
10 Jul, 2024 11.2 11.2 11.2 11.2 44.23 Thousand
09 Jul, 2024 13.0 13.0 11.78 11.78 920.02 Thousand
08 Jul, 2024 12.39 12.39 12.39 12.39 465.9 Thousand