Burnpur Cement Limited (BURNPUR.BO)

INR 6.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 37.6 37.6 36.65 36.85 31.26 Thousand
05 Sep, 2024 37.4 38.2 36.05 37.9 112.01 Thousand
04 Sep, 2024 37.8 38.0 36.65 36.85 38.9 Thousand
03 Sep, 2024 37.7 38.0 36.25 37.55 46.22 Thousand
02 Sep, 2024 37.75 38.7 36.0 37.05 33.15 Thousand
01 Sep, 2024 7.55 7.74 7.2 7.41 33.15 Thousand
30 Aug, 2024 38.0 38.0 35.25 37.5 54.18 Thousand
29 Aug, 2024 38.5 38.5 36.15 36.85 91.17 Thousand
28 Aug, 2024 39.25 40.2 37.8 38.05 76.76 Thousand
27 Aug, 2024 37.65 38.65 36.05 38.3 11.05 Thousand