Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 106.5 106.5 102.5 105.7 3044.00
26 Sep, 2023 102.0 106.9 102.0 104.4 3401.00
25 Sep, 2023 102.1 105.5 102.1 103.1 8338.00
22 Sep, 2023 105.0 108.65 103.05 105.35 4069.00
21 Sep, 2023 107.0 108.0 105.0 105.15 7115.00
20 Sep, 2023 110.9 112.0 103.75 107.05 10.86 Thousand
18 Sep, 2023 110.0 111.0 107.0 109.2 12.73 Thousand
15 Sep, 2023 107.0 107.8 103.15 106.5 7505.00
14 Sep, 2023 108.3 108.3 104.0 107.05 5448.00