Bright Outdoor Media Limited (BRIGHT.BO)

INR 494.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 416.0 422.0 415.0 416.0 5000.00
01 Nov, 2023 417.0 417.0 414.0 414.0 3000.00
31 Oct, 2023 415.25 415.5 410.0 410.0 7000.00
30 Oct, 2023 420.0 437.0 420.0 437.0 3000.00
27 Oct, 2023 413.0 420.2 413.0 418.0 7000.00
26 Oct, 2023 382.0 382.0 382.0 382.0 2000.00
25 Oct, 2023 428.0 428.0 407.7 407.7 4000.00
23 Oct, 2023 455.6 455.6 453.0 453.0 5000.00
20 Oct, 2023 459.0 459.0 456.0 456.0 3000.00
19 Oct, 2023 435.0 454.95 435.0 454.95 18 Thousand