Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 40.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 45.0 45.48 44.5 45.34 3650.00
31 Oct, 2023 46.9 46.9 43.51 45.0 15 Thousand
30 Oct, 2023 44.71 46.53 44.71 45.43 23.99 Thousand
27 Oct, 2023 45.2 46.99 44.66 45.4 25.27 Thousand
26 Oct, 2023 43.12 45.28 42.01 45.23 26.97 Thousand
25 Oct, 2023 45.5 45.5 43.05 43.13 6074.00
23 Oct, 2023 44.9 45.5 43.05 44.5 5901.00
20 Oct, 2023 45.0 47.0 43.52 44.23 28.71 Thousand
19 Oct, 2023 46.2 47.5 45.0 45.16 41.38 Thousand
18 Oct, 2023 46.8 47.0 45.5 46.0 25.23 Thousand