Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 39.82

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 42.6 45.6 42.6 45.32 13.27 Thousand
28 Sep, 2023 43.0 45.0 41.25 44.76 15.29 Thousand
27 Sep, 2023 43.12 43.9 42.01 43.0 8335.00
26 Sep, 2023 43.75 43.75 41.66 43.12 15.44 Thousand
25 Sep, 2023 42.25 44.94 42.25 43.75 7068.00
22 Sep, 2023 44.35 44.35 42.25 43.85 7996.00
21 Sep, 2023 44.5 45.75 43.0 44.44 5649.00
20 Sep, 2023 46.2 46.2 44.15 45.0 10.27 Thousand
18 Sep, 2023 45.45 45.5 44.0 45.5 19.14 Thousand
15 Sep, 2023 43.75 45.45 43.5 45.37 40.52 Thousand