BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 92.93 92.93 92.93 92.93 876.00
17 Nov, 2023 94.82 94.82 94.82 94.82 9378.00
16 Nov, 2023 96.75 96.75 96.75 96.75 18.85 Thousand
15 Nov, 2023 99.18 99.18 95.0 98.72 118.69 Thousand
13 Nov, 2023 93.0 94.55 88.4 94.46 136.6 Thousand
10 Nov, 2023 81.9 85.77 80.0 85.77 29.69 Thousand
09 Nov, 2023 82.1 82.1 80.4 81.69 5914.00
08 Nov, 2023 81.0 82.89 81.0 82.17 8069.00
07 Nov, 2023 84.35 84.35 80.3 81.64 16.14 Thousand
06 Nov, 2023 82.6 84.0 81.65 83.52 28.4 Thousand