Borosil Limited (BOROLTD.BO)
INR 318.1
(0.0%)
INR 318.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 388.6 | 388.6 | 375.0 | 380.05 | 1919.00 |
| 23 Oct, 2023 | 396.05 | 397.5 | 380.0 | 380.95 | 3624.00 |
| 20 Oct, 2023 | 396.05 | 399.9 | 393.05 | 395.95 | 1863.00 |
| 19 Oct, 2023 | 401.0 | 402.65 | 396.0 | 397.4 | 5064.00 |
| 18 Oct, 2023 | 399.85 | 403.0 | 398.65 | 401.35 | 1933.00 |
| 17 Oct, 2023 | 400.0 | 405.8 | 394.6 | 395.7 | 10.98 Thousand |
| 16 Oct, 2023 | 403.05 | 408.25 | 397.8 | 399.6 | 1959.00 |
| 13 Oct, 2023 | 391.9 | 408.0 | 391.9 | 404.3 | 7905.00 |
| 12 Oct, 2023 | 399.95 | 399.95 | 391.05 | 395.1 | 7742.00 |
| 11 Oct, 2023 | 406.6 | 406.6 | 395.0 | 397.5 | 3476.00 |
001696
MKKOF
002028
6762
0RG5
4128