Borosil Limited (BOROLTD.BO)
INR 318.1
(0.0%)
INR 318.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 410.5 | 415.0 | 401.8 | 404.2 | 11.02 Thousand |
| 08 Nov, 2023 | 404.95 | 410.2 | 398.0 | 408.65 | 6528.00 |
| 07 Nov, 2023 | 404.95 | 408.8 | 399.4 | 405.75 | 5930.00 |
| 06 Nov, 2023 | 396.25 | 405.95 | 395.75 | 401.75 | 5577.00 |
| 03 Nov, 2023 | 402.45 | 410.05 | 396.45 | 403.45 | 26.18 Thousand |
| 02 Nov, 2023 | 392.55 | 395.75 | 385.2 | 394.9 | 4689.00 |
| 01 Nov, 2023 | 386.0 | 392.65 | 383.2 | 384.85 | 3908.00 |
| 31 Oct, 2023 | 389.15 | 391.6 | 383.55 | 386.7 | 4168.00 |
| 30 Oct, 2023 | 393.7 | 397.0 | 384.05 | 386.75 | 3510.00 |
| 27 Oct, 2023 | 395.3 | 397.8 | 384.95 | 385.95 | 8764.00 |
001696
MKKOF
002028
6762
0RG5
4128